CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2018 33.1 33.1 30.15 30.15 184.76 Thousand
23 Feb, 2018 29.9 30.7 29.8 30.1 182.52 Thousand
22 Feb, 2018 29.7 29.9 29.5 29.8 198.87 Thousand
21 Feb, 2018 30.0 30.0 29.7 29.8 8747.00
12 Feb, 2018 29.8 29.8 29.5 29.7 97.89 Thousand
09 Feb, 2018 29.7 29.7 29.7 29.7 -
08 Feb, 2018 29.8 29.9 29.45 29.7 42.77 Thousand
07 Feb, 2018 29.6 30.0 29.5 29.7 436.05 Thousand
06 Feb, 2018 30.0 30.1 29.5 29.65 462.38 Thousand
05 Feb, 2018 30.0 30.0 29.5 29.8 162.46 Thousand