CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2018 72.3 72.3 68.1 71.0 222.97 Thousand
03 Sep, 2018 71.8 73.6 71.1 71.1 287.82 Thousand
31 Aug, 2018 71.0 73.9 71.0 73.2 477.45 Thousand
30 Aug, 2018 68.3 72.5 66.0 72.5 743.92 Thousand
29 Aug, 2018 74.0 74.0 67.0 69.3 966.63 Thousand
28 Aug, 2018 76.5 77.4 72.4 73.9 516.17 Thousand
27 Aug, 2018 74.0 75.9 73.0 75.6 565.3 Thousand
24 Aug, 2018 73.5 74.9 72.2 73.7 525.27 Thousand
23 Aug, 2018 69.9 74.4 69.9 73.2 1.23 Million
22 Aug, 2018 67.3 70.4 66.1 70.0 924.72 Thousand