CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2018 66.3 66.4 64.5 64.5 144.32 Thousand
17 Sep, 2018 63.1 66.4 63.1 65.9 242.59 Thousand
14 Sep, 2018 62.0 63.4 60.4 62.5 317.43 Thousand
13 Sep, 2018 65.2 66.6 62.2 62.2 289.9 Thousand
12 Sep, 2018 64.9 67.5 64.0 65.0 195.9 Thousand
11 Sep, 2018 62.3 67.0 62.2 65.0 355.61 Thousand
10 Sep, 2018 66.0 66.2 63.4 63.5 382.89 Thousand
07 Sep, 2018 67.5 68.7 66.3 66.5 363.03 Thousand
06 Sep, 2018 69.4 70.4 67.8 68.8 255.31 Thousand
05 Sep, 2018 70.8 70.9 69.0 69.4 228.5 Thousand