CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 62.4 69.1 62.4 69.1 842.35 Thousand
20 Aug, 2018 74.0 75.5 62.9 62.9 1.97 Million
17 Aug, 2018 66.9 69.4 66.9 68.7 733.28 Thousand
16 Aug, 2018 62.0 66.4 62.0 65.9 538.62 Thousand
15 Aug, 2018 62.8 66.8 62.8 66.0 650.41 Thousand
14 Aug, 2018 60.8 62.2 60.8 62.2 473.19 Thousand
13 Aug, 2018 58.8 60.4 58.0 60.2 930.07 Thousand
10 Aug, 2018 59.4 59.7 56.5 58.8 445.49 Thousand
09 Aug, 2018 57.1 59.8 57.1 59.4 411.09 Thousand
08 Aug, 2018 56.0 57.4 56.0 57.1 288.51 Thousand