CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2018 55.4 57.8 54.6 57.0 1.99 Million
06 Aug, 2018 56.2 58.3 53.5 55.9 3.94 Million
03 Aug, 2018 50.4 55.8 50.3 55.7 1.92 Million
02 Aug, 2018 46.2 50.8 45.85 50.8 1.86 Million
01 Aug, 2018 42.0 46.2 42.0 46.2 1.53 Million
31 Jul, 2018 40.8 42.3 40.3 42.0 758.37 Thousand
30 Jul, 2018 39.15 41.45 39.1 40.0 1.33 Million
27 Jul, 2018 38.85 38.9 37.6 38.0 234.48 Thousand
26 Jul, 2018 38.1 39.7 37.5 38.85 542.45 Thousand
25 Jul, 2018 37.0 38.9 37.0 38.9 849.61 Thousand