CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2018 70.3 72.2 69.9 71.4 221.76 Thousand
02 Oct, 2018 69.3 71.2 69.2 70.3 107.98 Thousand
01 Oct, 2018 70.9 70.9 69.6 70.3 157.72 Thousand
28 Sep, 2018 69.7 71.5 69.6 70.4 101.01 Thousand
27 Sep, 2018 69.5 71.0 68.3 70.0 160.15 Thousand
26 Sep, 2018 72.9 73.6 69.2 69.7 280.83 Thousand
25 Sep, 2018 71.0 74.9 71.0 73.6 544.95 Thousand
21 Sep, 2018 66.5 71.9 66.0 71.0 427.85 Thousand
20 Sep, 2018 64.2 66.0 64.0 65.9 171.18 Thousand
19 Sep, 2018 64.4 65.0 64.2 64.2 80.78 Thousand