CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2020 17.2 18.0 17.2 18.0 3640.00
04 Feb, 2020 17.65 17.65 17.1 17.65 8191.00
03 Feb, 2020 17.35 18.05 17.2 18.05 9556.00
31 Jan, 2020 18.05 18.1 17.55 18.1 5005.00
30 Jan, 2020 18.85 18.85 18.85 18.85 910.00
20 Jan, 2020 17.9 18.65 17.4 18.65 2346.00
17 Jan, 2020 18.0 18.65 18.0 18.65 1898.00
16 Jan, 2020 18.0 18.7 17.8 18.7 33.67 Thousand
15 Jan, 2020 18.5 19.3 18.1 18.8 36.4 Thousand
14 Jan, 2020 19.75 19.95 19.25 19.95 85.09 Thousand