CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2020 14.05 14.05 14.0 14.0 3185.00
18 Feb, 2020 14.0 14.2 13.5 13.9 617.08 Thousand
17 Feb, 2020 13.85 14.85 13.2 14.0 650.76 Thousand
14 Feb, 2020 15.05 15.05 14.4 14.4 50.99 Thousand
13 Feb, 2020 16.6 16.6 15.45 16.0 65.98 Thousand
12 Feb, 2020 17.1 17.2 16.9 17.15 7281.00
11 Feb, 2020 17.1 17.65 17.0 17.4 6371.00
10 Feb, 2020 17.1 17.8 16.9 17.8 5493.00
07 Feb, 2020 17.9 17.9 17.8 17.9 2457.00
06 Feb, 2020 17.8 17.95 17.8 17.95 2730.00