CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2020 15.7 16.0 15.0 15.2 26.39 Thousand
04 Mar, 2020 13.6 14.95 13.5 14.9 45.96 Thousand
03 Mar, 2020 13.7 13.7 13.6 13.6 2730.00
02 Mar, 2020 13.95 13.95 13.5 13.6 35.04 Thousand
27 Feb, 2020 13.8 13.95 13.75 13.95 6371.00
26 Feb, 2020 13.85 14.0 13.75 13.75 100.57 Thousand
25 Feb, 2020 13.85 13.9 13.7 13.7 4095.00
24 Feb, 2020 13.8 14.1 13.8 13.9 14.56 Thousand
21 Feb, 2020 14.0 14.2 13.6 13.6 11.41 Thousand
20 Feb, 2020 14.05 14.05 14.0 14.0 3185.00