CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2020 14.4 14.4 13.4 13.95 34.58 Thousand
18 Mar, 2020 14.6 14.6 14.6 14.6 -
17 Mar, 2020 14.3 14.7 14.3 14.6 4095.00
16 Mar, 2020 15.3 15.6 13.8 14.7 25.02 Thousand
13 Mar, 2020 14.65 14.65 14.65 14.65 -
12 Mar, 2020 15.0 15.0 14.4 14.65 30.49 Thousand
11 Mar, 2020 15.2 15.2 14.8 15.0 4550.00
10 Mar, 2020 15.1 15.1 15.1 15.1 455.00
09 Mar, 2020 15.95 15.95 15.1 15.1 1820.00
06 Mar, 2020 15.2 15.2 15.0 15.1 10.46 Thousand