CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2020 14.3 14.5 13.25 14.0 93.29 Thousand
01 Apr, 2020 14.5 14.7 14.3 14.7 5005.00
31 Mar, 2020 14.3 15.0 14.2 14.95 4095.00
30 Mar, 2020 14.3 14.7 14.3 14.7 3640.00
27 Mar, 2020 14.2 15.1 14.0 15.1 15.47 Thousand
26 Mar, 2020 14.0 14.0 13.8 14.0 2275.00
25 Mar, 2020 14.2 15.0 13.9 14.0 20.47 Thousand
24 Mar, 2020 14.2 14.5 13.3 13.9 13.19 Thousand
23 Mar, 2020 14.0 14.0 13.8 14.0 4550.00
20 Mar, 2020 14.0 14.25 13.4 14.1 70.08 Thousand