CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2020 13.9 14.0 13.75 13.75 5916.00
17 Apr, 2020 14.0 14.0 13.95 13.95 3640.00
16 Apr, 2020 14.0 14.1 13.9 14.1 10.01 Thousand
15 Apr, 2020 13.8 14.0 13.75 13.75 11.37 Thousand
14 Apr, 2020 13.8 14.0 13.65 13.8 14.56 Thousand
13 Apr, 2020 13.5 14.0 13.5 14.0 12.28 Thousand
10 Apr, 2020 14.0 14.0 13.75 13.75 14.56 Thousand
09 Apr, 2020 14.0 14.2 13.7 13.8 29.58 Thousand
08 Apr, 2020 13.7 14.2 13.6 13.9 94.65 Thousand
07 Apr, 2020 14.0 14.0 13.6 13.6 70.08 Thousand