CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2020 12.3 12.3 12.0 12.15 4095.00
18 May, 2020 12.25 12.25 11.85 12.25 6826.00
15 May, 2020 12.2 12.3 11.5 12.3 12.28 Thousand
14 May, 2020 12.2 12.3 11.9 12.3 4550.00
13 May, 2020 12.3 12.3 11.9 12.25 11.83 Thousand
12 May, 2020 12.7 12.7 12.5 12.5 4095.00
11 May, 2020 12.7 12.75 12.5 12.75 2730.00
08 May, 2020 12.8 12.8 12.6 12.75 4550.00
07 May, 2020 12.9 13.0 12.8 13.0 2730.00
06 May, 2020 12.5 13.0 12.5 13.0 4550.00