CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2020 13.0 13.0 12.3 12.4 14.56 Thousand
04 May, 2020 13.3 13.3 12.8 12.95 11.37 Thousand
30 Apr, 2020 13.5 13.5 13.25 13.25 8191.00
29 Apr, 2020 13.7 13.7 13.3 13.3 8191.00
28 Apr, 2020 14.0 14.0 13.5 13.65 4095.00
27 Apr, 2020 13.9 14.0 13.8 14.0 4095.00
24 Apr, 2020 13.9 14.0 13.8 14.0 6826.00
23 Apr, 2020 14.0 14.0 13.75 13.95 910.00
22 Apr, 2020 14.05 14.1 13.75 13.9 9556.00
21 Apr, 2020 14.0 14.0 13.8 13.8 3185.00