CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2020 8.05 8.05 7.52 7.8 76.9 Thousand
15 Jun, 2020 8.56 8.56 8.05 8.05 83.27 Thousand
12 Jun, 2020 7.56 8.6 7.48 8.55 159.73 Thousand
11 Jun, 2020 8.4 8.4 8.02 8.15 134.24 Thousand
10 Jun, 2020 9.75 9.79 8.91 8.91 81.45 Thousand
09 Jun, 2020 10.9 10.9 9.9 9.9 69.17 Thousand
08 Jun, 2020 11.6 11.6 11.0 11.0 35.95 Thousand
05 Jun, 2020 11.7 11.9 11.2 11.9 24.11 Thousand
04 Jun, 2020 12.0 12.0 11.1 11.9 54.6 Thousand
03 Jun, 2020 12.5 12.5 11.75 12.05 38.68 Thousand