CGS International Inc. (5310)
TWD 30.4
(0.0%)
TWD 30.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2020 | 8.1 | 8.1 | 7.78 | 7.82 | 69.17 Thousand |
| 01 Jul, 2020 | 8.12 | 8.19 | 7.92 | 8.19 | 55.51 Thousand |
| 30 Jun, 2020 | 8.11 | 8.31 | 8.1 | 8.1 | 90.1 Thousand |
| 29 Jun, 2020 | 8.44 | 8.44 | 8.11 | 8.11 | 91.01 Thousand |
| 24 Jun, 2020 | 7.68 | 8.44 | 7.51 | 8.44 | 159.27 Thousand |
| 23 Jun, 2020 | 8.0 | 8.0 | 7.53 | 7.68 | 93.29 Thousand |
| 22 Jun, 2020 | 8.25 | 8.25 | 7.88 | 8.0 | 63.25 Thousand |
| 19 Jun, 2020 | 7.7 | 8.15 | 7.65 | 8.0 | 71.9 Thousand |
| 18 Jun, 2020 | 7.5 | 7.92 | 7.45 | 7.61 | 45.05 Thousand |
| 17 Jun, 2020 | 7.8 | 7.8 | 7.5 | 7.6 | 58.7 Thousand |
5312
5314
5315
5301
5302
5309