CGS International Inc. (5310)
TWD 30.4
(0.0%)
TWD 30.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2020 | 7.5 | 7.5 | 6.7 | 6.73 | 167.92 Thousand |
| 15 Jul, 2020 | 8.0 | 8.01 | 7.41 | 7.41 | 164.28 Thousand |
| 14 Jul, 2020 | 8.45 | 8.45 | 7.78 | 7.78 | 248.47 Thousand |
| 13 Jul, 2020 | 8.1 | 8.1 | 7.8 | 7.9 | 277.59 Thousand |
| 10 Jul, 2020 | 8.16 | 8.16 | 7.46 | 8.1 | 398.64 Thousand |
| 09 Jul, 2020 | 6.7 | 7.42 | 6.6 | 7.42 | 197.95 Thousand |
| 08 Jul, 2020 | 7.1 | 7.1 | 6.66 | 6.75 | 189.31 Thousand |
| 07 Jul, 2020 | 7.5 | 7.68 | 6.95 | 7.05 | 158.36 Thousand |
| 06 Jul, 2020 | 7.78 | 7.78 | 7.46 | 7.46 | 125.14 Thousand |
| 03 Jul, 2020 | 7.62 | 8.0 | 7.62 | 7.78 | 149.26 Thousand |
5312
5314
5315
5301
5302
5309