CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2020 19.5 19.8 19.1 19.8 7736.00
10 Jan, 2020 19.6 19.9 18.9 19.9 13.65 Thousand
09 Jan, 2020 20.0 20.0 20.0 20.0 455.00
08 Jan, 2020 19.95 19.95 19.95 19.95 910.00
07 Jan, 2020 20.0 20.0 20.0 20.0 910.00
06 Jan, 2020 20.1 20.1 19.8 20.0 3640.00
03 Jan, 2020 19.6 20.35 19.0 20.35 26.97 Thousand
02 Jan, 2020 20.05 20.05 20.0 20.0 5460.00
31 Dec, 2019 20.6 20.6 20.05 20.5 9101.00
30 Dec, 2019 20.6 20.9 20.15 20.5 19.56 Thousand