CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2019 20.8 21.0 20.3 21.0 169.87 Thousand
26 Dec, 2019 20.5 20.5 20.2 20.5 12.28 Thousand
25 Dec, 2019 20.5 20.5 19.8 20.5 18.65 Thousand
24 Dec, 2019 20.8 20.8 20.65 20.65 7736.00
23 Dec, 2019 20.8 20.8 20.65 20.65 7736.00
20 Dec, 2019 20.0 21.0 20.0 21.0 21.38 Thousand
19 Dec, 2019 20.45 20.5 19.75 20.0 10.46 Thousand
18 Dec, 2019 20.1 20.1 20.1 20.1 1820.00
17 Dec, 2019 20.1 20.1 20.1 20.1 1820.00
16 Dec, 2019 20.9 20.9 20.35 20.6 39.13 Thousand