CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 19.8 20.0 19.6 19.95 10.25 Thousand
28 Nov, 2019 19.95 19.95 19.2 19.55 18.2 Thousand
27 Nov, 2019 19.3 20.0 19.3 19.6 8191.00
26 Nov, 2019 19.65 19.65 19.15 19.6 3185.00
25 Nov, 2019 19.6 19.65 18.95 19.4 43.68 Thousand
22 Nov, 2019 21.2 21.2 20.1 21.0 34.97 Thousand
21 Nov, 2019 21.05 22.15 20.35 22.15 16.83 Thousand
20 Nov, 2019 21.05 22.15 20.35 22.15 16.83 Thousand
19 Nov, 2019 22.7 22.7 22.1 22.5 18.65 Thousand
18 Nov, 2019 24.0 24.0 22.5 23.0 31.85 Thousand