Sysgration Ltd (5309)

TWD 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2011 9.78 10.3 9.7 10.2 313.43 Thousand
18 Jul, 2011 9.8 9.89 9.66 9.78 261.07 Thousand
15 Jul, 2011 9.42 9.7 9.11 9.62 278.05 Thousand
14 Jul, 2011 9.5 9.5 8.62 9.42 370.74 Thousand
13 Jul, 2011 9.2 9.72 9.04 9.22 571.68 Thousand
12 Jul, 2011 10.05 10.1 9.51 9.72 415.31 Thousand
11 Jul, 2011 10.55 10.55 10.2 10.2 140.79 Thousand
08 Jul, 2011 10.6 10.7 10.4 10.4 273.1 Thousand
07 Jul, 2011 10.7 10.75 10.6 10.6 229.23 Thousand
06 Jul, 2011 10.7 10.8 10.6 10.7 162.02 Thousand