Sysgration Ltd (5309)

TWD 71.2

(7.88%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2011 13.3 13.4 13.2 13.3 544.79 Thousand
24 Mar, 2011 13.5 13.5 13.2 13.3 557.53 Thousand
23 Mar, 2011 13.3 13.75 13.25 13.3 643.84 Thousand
22 Mar, 2011 13.4 13.55 13.25 13.25 578.04 Thousand
21 Mar, 2011 13.35 13.4 13.2 13.25 384.18 Thousand
18 Mar, 2011 13.35 13.5 13.15 13.2 827.8 Thousand
17 Mar, 2011 13.3 13.7 13.15 13.35 1.8 Million
16 Mar, 2011 12.05 13.2 12.05 13.2 1.28 Million
15 Mar, 2011 13.1 13.35 12.2 12.35 1.2 Million
14 Mar, 2011 13.0 13.35 13.0 13.1 1.06 Million