Sysgration Ltd (5309)
TWD 61.5
(2.5%)
TWD 61.5
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2011 | 8.08 | 8.16 | 8.02 | 8.1 | 308.48 Thousand |
| 15 Aug, 2011 | 8.05 | 8.18 | 7.81 | 8.0 | 305.65 Thousand |
| 12 Aug, 2011 | 8.0 | 8.2 | 7.9 | 7.99 | 373.57 Thousand |
| 11 Aug, 2011 | 7.88 | 7.89 | 7.55 | 7.89 | 183.95 Thousand |
| 10 Aug, 2011 | 8.01 | 8.24 | 8.0 | 8.03 | 233.48 Thousand |
| 09 Aug, 2011 | 7.49 | 7.93 | 7.49 | 7.9 | 401.87 Thousand |
| 08 Aug, 2011 | 8.65 | 8.65 | 8.05 | 8.05 | 232.06 Thousand |
| 05 Aug, 2011 | 8.65 | 9.12 | 8.65 | 8.65 | 518.61 Thousand |
| 04 Aug, 2011 | 9.5 | 9.5 | 9.21 | 9.3 | 133.01 Thousand |
| 03 Aug, 2011 | 9.05 | 9.64 | 9.0 | 9.64 | 334.66 Thousand |
5310
5312
5314
5299
5301
5302