Sysgration Ltd (5309)
TWD 61.5
(2.5%)
TWD 61.5
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2012 | 7.47 | 7.93 | 7.47 | 7.74 | 190.32 Thousand |
| 11 Apr, 2012 | 8.01 | 8.12 | 7.98 | 8.03 | 179 Thousand |
| 10 Apr, 2012 | 8.12 | 8.19 | 8.0 | 8.19 | 70.04 Thousand |
| 09 Apr, 2012 | 8.05 | 8.25 | 7.9 | 8.09 | 110.37 Thousand |
| 06 Apr, 2012 | 8.0 | 8.19 | 8.0 | 8.09 | 158.48 Thousand |
| 05 Apr, 2012 | 8.1 | 8.1 | 7.74 | 7.99 | 135.84 Thousand |
| 03 Apr, 2012 | 8.3 | 8.31 | 7.72 | 8.2 | 445.74 Thousand |
| 02 Apr, 2012 | 8.57 | 8.57 | 8.3 | 8.3 | 116.03 Thousand |
| 30 Mar, 2012 | 8.56 | 8.63 | 8.36 | 8.58 | 174.05 Thousand |
| 29 Mar, 2012 | 9.0 | 9.0 | 8.56 | 8.56 | 179.71 Thousand |
5310
5312
5314
5299
5301
5302