Sysgration Ltd (5309)
TWD 61.5
(2.5%)
TWD 61.5
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2012 | 7.68 | 7.72 | 7.46 | 7.72 | 237.72 Thousand |
| 25 Apr, 2012 | 7.65 | 8.0 | 7.26 | 7.7 | 249.75 Thousand |
| 24 Apr, 2012 | 7.79 | 7.79 | 7.42 | 7.55 | 217.21 Thousand |
| 23 Apr, 2012 | 7.8 | 8.0 | 7.75 | 7.85 | 144.33 Thousand |
| 20 Apr, 2012 | 8.0 | 8.09 | 7.8 | 7.99 | 125.93 Thousand |
| 19 Apr, 2012 | 7.9 | 8.2 | 7.9 | 8.15 | 131.6 Thousand |
| 18 Apr, 2012 | 8.13 | 8.13 | 7.93 | 8.0 | 67.21 Thousand |
| 17 Apr, 2012 | 8.11 | 8.11 | 7.81 | 7.88 | 119.57 Thousand |
| 16 Apr, 2012 | 8.13 | 8.13 | 8.0 | 8.13 | 55.18 Thousand |
| 13 Apr, 2012 | 7.7 | 8.14 | 7.7 | 8.02 | 188.9 Thousand |
5310
5312
5314
5299
5301
5302