Sysgration Ltd (5309)
TWD 61.5
(2.5%)
TWD 61.5
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2012 | 7.34 | 7.34 | 6.93 | 7.09 | 132.3 Thousand |
| 10 May, 2012 | 7.3 | 7.38 | 7.1 | 7.38 | 103.29 Thousand |
| 09 May, 2012 | 7.41 | 7.44 | 7.26 | 7.3 | 143.62 Thousand |
| 08 May, 2012 | 7.49 | 7.49 | 7.3 | 7.44 | 252.58 Thousand |
| 07 May, 2012 | 7.75 | 7.75 | 7.43 | 7.43 | 902.8 Thousand |
| 04 May, 2012 | 8.0 | 8.19 | 7.66 | 7.98 | 644.55 Thousand |
| 03 May, 2012 | 8.5 | 8.5 | 7.95 | 8.05 | 369.32 Thousand |
| 02 May, 2012 | 7.7 | 8.2 | 7.66 | 8.2 | 513.66 Thousand |
| 30 Apr, 2012 | 7.56 | 7.7 | 7.32 | 7.7 | 150.7 Thousand |
| 27 Apr, 2012 | 7.72 | 7.75 | 7.4 | 7.45 | 184.66 Thousand |
5310
5312
5314
5299
5301
5302