Sysgration Ltd (5309)
TWD 61.5
(2.5%)
TWD 61.5
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2012 | 7.13 | 7.3 | 7.05 | 7.15 | 132.3 Thousand |
| 12 Oct, 2012 | 7.28 | 7.38 | 7.13 | 7.26 | 79.24 Thousand |
| 11 Oct, 2012 | 7.08 | 7.38 | 7.08 | 7.34 | 104 Thousand |
| 09 Oct, 2012 | 7.3 | 7.48 | 7.1 | 7.48 | 256.12 Thousand |
| 08 Oct, 2012 | 7.65 | 7.65 | 7.26 | 7.3 | 116.74 Thousand |
| 05 Oct, 2012 | 7.65 | 7.82 | 7.61 | 7.65 | 92.68 Thousand |
| 04 Oct, 2012 | 7.9 | 7.9 | 7.6 | 7.65 | 158.48 Thousand |
| 03 Oct, 2012 | 7.93 | 7.95 | 7.86 | 7.9 | 73.58 Thousand |
| 02 Oct, 2012 | 7.95 | 8.0 | 7.85 | 7.9 | 169.8 Thousand |
| 01 Oct, 2012 | 8.05 | 8.05 | 7.91 | 7.92 | 72.16 Thousand |
5310
5312
5314
5299
5301
5302