Sysgration Ltd (5309)
TWD 61.5
(2.5%)
TWD 61.5
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2012 | 8.04 | 8.15 | 7.92 | 7.95 | 215.08 Thousand |
| 27 Sep, 2012 | 7.92 | 8.14 | 7.92 | 7.95 | 195.27 Thousand |
| 26 Sep, 2012 | 8.07 | 8.18 | 7.92 | 7.92 | 300.69 Thousand |
| 25 Sep, 2012 | 8.38 | 8.38 | 8.04 | 8.07 | 377.11 Thousand |
| 24 Sep, 2012 | 8.45 | 8.5 | 8.17 | 8.31 | 597.86 Thousand |
| 21 Sep, 2012 | 8.41 | 8.85 | 8.28 | 8.59 | 1.49 Million |
| 20 Sep, 2012 | 8.12 | 8.38 | 8.12 | 8.28 | 504.46 Thousand |
| 19 Sep, 2012 | 7.78 | 8.3 | 7.78 | 8.12 | 411.07 Thousand |
| 18 Sep, 2012 | 7.77 | 7.93 | 7.74 | 7.78 | 273.81 Thousand |
| 17 Sep, 2012 | 7.96 | 8.4 | 7.7 | 7.96 | 888.65 Thousand |
5310
5312
5314
5299
5301
5302