Sysgration Ltd (5309)
TWD 61.5
(2.5%)
TWD 61.5
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2012 | 7.11 | 7.11 | 6.75 | 6.86 | 493.14 Thousand |
| 09 Nov, 2012 | 7.25 | 7.43 | 7.2 | 7.2 | 200.93 Thousand |
| 08 Nov, 2012 | 7.45 | 7.52 | 7.3 | 7.3 | 302.11 Thousand |
| 07 Nov, 2012 | 7.46 | 7.58 | 7.35 | 7.58 | 203.76 Thousand |
| 06 Nov, 2012 | 7.4 | 7.58 | 7.4 | 7.4 | 169.09 Thousand |
| 05 Nov, 2012 | 7.55 | 7.78 | 7.5 | 7.5 | 255.41 Thousand |
| 02 Nov, 2012 | 7.74 | 7.85 | 7.55 | 7.55 | 370.03 Thousand |
| 01 Nov, 2012 | 7.6 | 8.0 | 7.35 | 7.75 | 368.62 Thousand |
| 31 Oct, 2012 | 7.5 | 7.86 | 7.27 | 7.64 | 273.81 Thousand |
| 30 Oct, 2012 | 7.28 | 7.35 | 7.18 | 7.35 | 72.16 Thousand |
5310
5312
5314
5299
5301
5302