Sysgration Ltd (5309)
TWD 61.5
(2.5%)
TWD 61.5
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2013 | 8.2 | 8.35 | 8.12 | 8.29 | 349.51 Thousand |
| 30 Apr, 2013 | 8.05 | 8.27 | 8.05 | 8.26 | 479.03 Thousand |
| 29 Apr, 2013 | 8.06 | 8.08 | 8.0 | 8.0 | 185.85 Thousand |
| 26 Apr, 2013 | 8.1 | 8.15 | 7.98 | 8.0 | 326.16 Thousand |
| 25 Apr, 2013 | 8.2 | 8.23 | 8.01 | 8.03 | 239.87 Thousand |
| 24 Apr, 2013 | 8.18 | 8.29 | 8.13 | 8.18 | 268.03 Thousand |
| 23 Apr, 2013 | 8.27 | 8.3 | 8.16 | 8.16 | 201.37 Thousand |
| 22 Apr, 2013 | 8.1 | 8.48 | 8.1 | 8.28 | 476.9 Thousand |
| 19 Apr, 2013 | 7.79 | 7.95 | 7.79 | 7.95 | 384.89 Thousand |
| 18 Apr, 2013 | 7.76 | 7.89 | 7.75 | 7.79 | 107.3 Thousand |
5310
5312
5314
5299
5301
5302