Sysgration Ltd (5309)

TWD 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
30 May, 2013 9.1 9.32 9.1 9.14 537.01 Thousand
29 May, 2013 9.35 9.35 9.09 9.14 732.29 Thousand
28 May, 2013 9.0 9.37 9.0 9.21 933.4 Thousand
27 May, 2013 8.7 8.92 8.7 8.85 392.68 Thousand
24 May, 2013 8.95 9.1 8.7 8.75 756.01 Thousand
23 May, 2013 9.23 9.3 8.95 9.0 1.25 Million
22 May, 2013 9.28 9.45 9.01 9.23 1.5 Million
21 May, 2013 9.67 9.67 8.95 9.1 2.13 Million
20 May, 2013 9.08 9.27 9.0 9.27 1.93 Million
17 May, 2013 8.12 8.67 8.12 8.67 1.58 Million