Sysgration Ltd (5309)
TWD 61.5
(2.5%)
TWD 61.5
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2013 | 8.9 | 8.93 | 8.51 | 8.57 | 1.81 Million |
| 13 Jun, 2013 | 9.41 | 9.41 | 9.11 | 9.15 | 2.4 Million |
| 11 Jun, 2013 | 8.63 | 8.95 | 8.63 | 8.8 | 645 Thousand |
| 10 Jun, 2013 | 8.62 | 8.7 | 8.4 | 8.62 | 576.34 Thousand |
| 07 Jun, 2013 | 8.82 | 8.88 | 8.34 | 8.45 | 788.42 Thousand |
| 06 Jun, 2013 | 9.02 | 9.02 | 8.79 | 8.82 | 577.34 Thousand |
| 05 Jun, 2013 | 9.07 | 9.09 | 9.02 | 9.02 | 262.77 Thousand |
| 04 Jun, 2013 | 9.05 | 9.15 | 9.05 | 9.07 | 527.38 Thousand |
| 03 Jun, 2013 | 9.0 | 9.15 | 8.95 | 9.0 | 412.26 Thousand |
| 31 May, 2013 | 9.2 | 9.24 | 9.09 | 9.09 | 571.07 Thousand |
5310
5312
5314
5299
5301
5302