Sysgration Ltd (5309)

TWD 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2013 9.75 10.25 9.53 9.9 2.73 Million
11 Jul, 2013 9.12 9.69 9.0 9.69 2.37 Million
10 Jul, 2013 9.06 9.23 9.05 9.06 293.62 Thousand
09 Jul, 2013 9.15 9.31 9.1 9.14 429.46 Thousand
08 Jul, 2013 9.4 9.4 9.15 9.19 712.16 Thousand
05 Jul, 2013 9.0 9.29 8.91 9.29 970.78 Thousand
04 Jul, 2013 9.0 9.18 8.87 8.88 1.05 Million
03 Jul, 2013 9.48 9.48 9.1 9.19 2.59 Million
02 Jul, 2013 8.8 9.04 8.75 8.86 570.03 Thousand
01 Jul, 2013 8.6 8.79 8.5 8.7 372.22 Thousand