Sysgration Ltd (5309)
TWD 61.5
(2.5%)
TWD 61.5
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2013 | 7.6 | 7.93 | 7.6 | 7.79 | 243.78 Thousand |
| 16 Apr, 2013 | 7.6 | 7.75 | 7.55 | 7.66 | 318.34 Thousand |
| 15 Apr, 2013 | 7.8 | 7.86 | 7.62 | 7.63 | 246.22 Thousand |
| 12 Apr, 2013 | 7.99 | 7.99 | 7.85 | 7.85 | 218.17 Thousand |
| 11 Apr, 2013 | 8.1 | 8.16 | 7.9 | 7.97 | 448.23 Thousand |
| 10 Apr, 2013 | 8.01 | 8.24 | 8.01 | 8.06 | 199.02 Thousand |
| 09 Apr, 2013 | 8.12 | 8.16 | 8.01 | 8.1 | 190.32 Thousand |
| 08 Apr, 2013 | 8.0 | 8.12 | 7.86 | 8.1 | 429.53 Thousand |
| 03 Apr, 2013 | 8.4 | 8.5 | 8.18 | 8.28 | 569.55 Thousand |
| 02 Apr, 2013 | 8.3 | 8.54 | 8.3 | 8.4 | 390.02 Thousand |
5310
5312
5314
5299
5301
5302