Sysgration Ltd (5309)

TWD 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2014 15.8 16.7 15.7 16.5 1.9 Million
13 Oct, 2014 15.45 16.15 15.45 15.8 2.31 Million
09 Oct, 2014 16.6 16.9 16.05 16.35 1.94 Million
08 Oct, 2014 17.1 17.5 16.1 16.4 5.33 Million
07 Oct, 2014 16.85 17.85 16.7 17.3 6.82 Million
06 Oct, 2014 16.9 17.2 16.65 16.95 5.85 Million
03 Oct, 2014 16.6 17.5 16.25 17.1 13.2 Million
02 Oct, 2014 15.85 16.75 15.8 16.6 8.64 Million
01 Oct, 2014 15.5 16.1 15.3 16.0 2.64 Million
30 Sep, 2014 15.4 15.4 15.15 15.3 815.21 Thousand