Sysgration Ltd (5309)

TWD 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 15.0 15.25 15.0 15.1 687.77 Thousand
12 Sep, 2014 15.4 15.4 15.05 15.1 985.84 Thousand
11 Sep, 2014 15.15 15.4 15.1 15.3 927.89 Thousand
10 Sep, 2014 15.45 15.5 15.1 15.15 1.69 Million
09 Sep, 2014 15.8 15.85 15.45 15.45 1.62 Million
05 Sep, 2014 15.7 15.9 15.2 15.45 2.25 Million
04 Sep, 2014 16.2 16.2 15.65 15.7 5.59 Million
03 Sep, 2014 15.8 16.5 15.55 16.3 12.63 Million
02 Sep, 2014 14.85 16.2 14.8 15.95 11.05 Million
01 Sep, 2014 14.3 15.15 14.3 15.15 3.21 Million