Sysgration Ltd (5309)

TWD 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2014 14.9 15.2 14.85 15.1 1.72 Million
27 Oct, 2014 16.1 16.2 14.9 14.9 3.72 Million
24 Oct, 2014 16.55 16.65 16.0 16.0 1.59 Million
23 Oct, 2014 16.4 16.7 16.35 16.55 2.75 Million
22 Oct, 2014 16.4 16.45 16.15 16.25 1.4 Million
21 Oct, 2014 16.0 16.25 15.85 16.2 1.01 Million
20 Oct, 2014 16.1 16.4 15.95 15.95 1.17 Million
17 Oct, 2014 16.3 16.55 15.75 15.75 1.83 Million
16 Oct, 2014 15.9 16.5 15.5 16.3 2.1 Million
15 Oct, 2014 16.35 16.55 16.0 16.05 1.61 Million