Sysgration Ltd (5309)

TWD 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2015 15.5 16.1 15.5 16.05 1.87 Million
02 Nov, 2015 15.4 15.55 15.4 15.45 635.28 Thousand
30 Oct, 2015 15.55 15.55 15.1 15.4 679.36 Thousand
29 Oct, 2015 15.7 15.75 15.3 15.35 1.23 Million
28 Oct, 2015 15.75 15.85 15.55 15.6 934 Thousand
27 Oct, 2015 16.0 16.0 15.6 15.65 1.15 Million
26 Oct, 2015 16.15 16.25 15.85 15.9 1.28 Million
23 Oct, 2015 15.9 16.25 15.7 16.05 2.56 Million
22 Oct, 2015 15.8 16.0 15.7 15.7 820.3 Thousand
21 Oct, 2015 15.6 15.85 15.5 15.85 1.02 Million