Sysgration Ltd (5309)

TWD 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 15.6 15.85 15.5 15.55 1.03 Million
19 Oct, 2015 15.75 15.75 15.4 15.5 867.63 Thousand
16 Oct, 2015 15.95 16.0 15.55 15.6 1 Million
15 Oct, 2015 15.65 15.8 15.55 15.7 774.04 Thousand
14 Oct, 2015 15.65 15.75 15.5 15.5 897.89 Thousand
13 Oct, 2015 15.5 15.7 15.4 15.65 985.23 Thousand
12 Oct, 2015 16.0 16.1 15.55 15.55 1.35 Million
08 Oct, 2015 16.1 16.15 15.6 15.85 1.67 Million
07 Oct, 2015 15.9 16.0 15.75 16.0 1.26 Million
06 Oct, 2015 16.15 16.3 15.7 15.85 2.22 Million