Sysgration Ltd (5309)

TWD 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 20.3 20.8 19.6 20.0 11.95 Million
30 Nov, 2015 20.2 20.55 19.7 20.15 17.71 Million
27 Nov, 2015 18.7 19.9 18.6 19.9 13.25 Million
26 Nov, 2015 18.3 18.5 18.1 18.1 5.02 Million
25 Nov, 2015 18.5 18.65 17.6 17.9 6.37 Million
24 Nov, 2015 19.4 19.4 18.25 18.3 5.45 Million
23 Nov, 2015 19.05 19.5 18.8 18.8 5.44 Million
20 Nov, 2015 19.05 19.45 18.8 18.8 6.03 Million
19 Nov, 2015 19.95 20.0 19.05 19.1 11.03 Million
18 Nov, 2015 18.35 19.5 18.1 19.35 19.09 Million