Sysgration Ltd (5309)

TWD 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2016 10.15 10.6 10.05 10.4 889.4 Thousand
02 Dec, 2016 10.1 10.1 9.98 10.05 843.41 Thousand
01 Dec, 2016 9.99 10.55 9.92 10.2 2.71 Million
30 Nov, 2016 9.49 10.1 9.4 10.1 2.69 Million
29 Nov, 2016 8.96 9.24 8.96 9.2 945.9 Thousand
28 Nov, 2016 8.87 9.07 8.87 8.96 800.92 Thousand
25 Nov, 2016 8.85 9.17 8.84 8.87 1.52 Million
24 Nov, 2016 9.76 9.77 8.81 8.82 3.83 Million
23 Nov, 2016 10.0 10.0 9.76 9.76 713.2 Thousand
22 Nov, 2016 9.94 10.1 9.93 9.93 745.74 Thousand