Sysgration Ltd (5309)

TWD 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 9.99 10.0 9.91 9.91 517.37 Thousand
18 Nov, 2016 9.99 10.05 9.81 9.9 720.98 Thousand
17 Nov, 2016 9.92 9.95 9.8 9.8 665.8 Thousand
16 Nov, 2016 10.1 10.1 9.91 9.92 679.44 Thousand
15 Nov, 2016 9.8 10.25 9.78 10.0 952.33 Thousand
14 Nov, 2016 10.15 10.3 9.78 9.81 1.98 Million
11 Nov, 2016 10.9 11.05 10.2 10.3 2.86 Million
10 Nov, 2016 10.9 11.35 10.9 11.3 1.27 Million
09 Nov, 2016 11.65 11.65 10.95 10.95 1.97 Million
08 Nov, 2016 11.75 11.8 11.5 11.6 666.77 Thousand