Sysgration Ltd (5309)

TWD 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2017 10.2 11.05 10.2 11.05 3.74 Million
30 Dec, 2016 9.81 10.2 9.81 10.05 825.4 Thousand
29 Dec, 2016 9.88 9.88 9.72 9.75 223.58 Thousand
28 Dec, 2016 9.94 9.94 9.6 9.7 505.18 Thousand
27 Dec, 2016 9.99 9.99 9.85 9.85 217.91 Thousand
26 Dec, 2016 10.1 10.1 9.86 9.89 313.43 Thousand
23 Dec, 2016 9.97 9.98 9.92 9.93 128.06 Thousand
22 Dec, 2016 10.1 10.1 9.92 9.92 419.56 Thousand
21 Dec, 2016 10.0 10.1 10.0 10.1 331.74 Thousand
20 Dec, 2016 10.0 10.1 9.93 10.0 449.28 Thousand