Sysgration Ltd (5309)

TWD 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2017 11.2 11.2 10.9 10.95 672.04 Thousand
07 Feb, 2017 11.0 11.45 10.85 11.1 1.9 Million
06 Feb, 2017 11.0 11.1 10.9 11.0 791.88 Thousand
03 Feb, 2017 10.45 11.05 10.45 10.95 1.5 Million
02 Feb, 2017 10.6 10.65 10.25 10.4 454.52 Thousand
24 Jan, 2017 10.5 10.55 10.25 10.45 714.1 Thousand
23 Jan, 2017 10.7 10.8 10.5 10.6 380.24 Thousand
20 Jan, 2017 10.8 10.9 10.7 10.7 290.17 Thousand
19 Jan, 2017 10.75 11.2 10.65 10.8 931.14 Thousand
18 Jan, 2017 10.75 10.75 10.6 10.65 346.05 Thousand