Sysgration Ltd (5309)

TWD 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2017 10.85 11.15 10.8 10.85 2.23 Million
20 Feb, 2017 10.95 11.05 10.75 10.85 728.07 Thousand
18 Feb, 2017 10.8 10.8 10.8 10.8 -
17 Feb, 2017 10.9 10.95 10.8 10.8 297.17 Thousand
16 Feb, 2017 10.6 11.05 10.6 10.85 1.2 Million
15 Feb, 2017 10.75 10.8 10.6 10.7 507.3 Thousand
14 Feb, 2017 10.75 10.85 10.65 10.75 718.38 Thousand
13 Feb, 2017 10.95 10.95 10.65 10.75 1.52 Million
10 Feb, 2017 11.3 11.9 11.05 11.2 4.08 Million
09 Feb, 2017 11.0 11.2 10.85 11.2 627.29 Thousand