Sysgration Ltd (5309)

TWD 56.2

(-3.6%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2020 37.35 37.7 36.25 36.5 1.78 Million
04 Sep, 2020 36.3 37.3 36.0 36.65 2.64 Million
03 Sep, 2020 38.8 38.8 37.1 37.3 1.94 Million
02 Sep, 2020 39.0 39.8 37.5 37.9 2.53 Million
01 Sep, 2020 39.65 39.7 38.75 38.8 2.48 Million
31 Aug, 2020 39.0 40.2 38.7 39.35 3.59 Million
28 Aug, 2020 39.0 39.5 38.0 38.9 3.62 Million
27 Aug, 2020 38.2 40.8 38.05 39.0 7.48 Million
26 Aug, 2020 35.45 37.95 35.2 37.7 4.71 Million
25 Aug, 2020 35.3 35.85 35.05 35.05 1.56 Million