Sysgration Ltd (5309)

TWD 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 47.0 47.0 44.7 45.75 4.53 Million
11 Nov, 2020 46.0 47.05 44.3 47.05 5.79 Million
10 Nov, 2020 46.5 46.5 44.4 44.9 5.96 Million
09 Nov, 2020 48.4 48.4 46.1 46.5 7.14 Million
06 Nov, 2020 46.5 49.0 45.5 47.6 18.73 Million
05 Nov, 2020 46.15 49.4 45.0 46.0 29.99 Million
04 Nov, 2020 44.85 46.0 43.4 45.0 23.81 Million
03 Nov, 2020 40.4 45.1 40.05 45.1 56.05 Million
02 Nov, 2020 38.6 41.0 38.35 41.0 30.43 Million
30 Oct, 2020 36.0 38.15 35.15 37.45 5.99 Million