Sysgration Ltd (5309)

TWD 56.2

(-3.6%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 38.95 39.3 37.95 38.0 3.82 Million
18 Sep, 2020 36.5 39.3 36.3 39.1 5.85 Million
17 Sep, 2020 36.65 36.7 36.2 36.3 760 Thousand
16 Sep, 2020 36.55 36.9 36.0 36.15 1.32 Million
15 Sep, 2020 36.85 37.5 36.35 36.6 1.8 Million
14 Sep, 2020 36.0 36.5 35.5 36.5 957 Thousand
11 Sep, 2020 36.1 36.55 35.1 35.75 1.15 Million
10 Sep, 2020 37.25 37.55 36.1 36.1 1.39 Million
09 Sep, 2020 35.15 36.8 35.05 36.8 1.36 Million
08 Sep, 2020 36.85 36.9 35.0 35.85 2.15 Million