Sysgration Ltd (5309)

TWD 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 30.85 31.5 30.85 31.3 839 Thousand
24 Aug, 2021 30.45 31.45 30.0 30.85 1.28 Million
23 Aug, 2021 29.55 30.2 29.55 29.9 877 Thousand
20 Aug, 2021 29.3 29.9 28.7 29.0 848 Thousand
19 Aug, 2021 30.9 30.9 28.95 29.1 1.17 Million
18 Aug, 2021 28.8 31.4 28.35 31.1 1.79 Million
17 Aug, 2021 29.15 29.15 29.15 29.15 -
16 Aug, 2021 30.85 31.55 29.1 29.15 2.23 Million
13 Aug, 2021 31.95 32.1 30.8 31.05 1.05 Million
12 Aug, 2021 31.25 31.9 31.25 31.35 1.01 Million