Sysgration Ltd (5309)

TWD 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 30.75 30.75 29.8 29.8 712 Thousand
07 Sep, 2021 32.5 32.5 30.5 30.7 953 Thousand
06 Sep, 2021 33.1 33.5 31.5 31.75 963 Thousand
03 Sep, 2021 32.5 33.3 32.1 33.0 2.19 Million
02 Sep, 2021 30.9 32.3 30.9 32.0 2.67 Million
01 Sep, 2021 30.8 31.4 30.75 31.1 678 Thousand
31 Aug, 2021 31.4 31.4 30.5 30.75 747 Thousand
30 Aug, 2021 31.35 31.8 31.15 31.35 431 Thousand
27 Aug, 2021 31.0 31.8 30.9 31.25 1.9 Million
26 Aug, 2021 31.9 31.9 30.8 31.2 1.93 Million