Sysgration Ltd (5309)

TWD 56.2

(-4.42%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 30.35 30.8 30.15 30.4 560 Thousand
31 May, 2021 30.65 31.2 30.1 30.2 960 Thousand
28 May, 2021 31.0 31.25 30.5 30.65 1.34 Million
27 May, 2021 32.2 32.9 30.25 30.5 3.31 Million
26 May, 2021 30.2 32.2 30.1 32.2 3.26 Million
25 May, 2021 27.2 29.3 26.8 29.3 1.13 Million
24 May, 2021 25.7 26.85 25.65 26.65 1 Million
21 May, 2021 26.6 26.6 25.9 26.25 1.09 Million
20 May, 2021 25.4 26.9 25.4 26.15 929 Thousand
19 May, 2021 27.15 27.9 25.6 26.15 1.34 Million